Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
AADR
AdvisorShares Dorsey Wright ADR ETF
$72.26
-0.1%
$72.85$53.88$72.30$72.00 - $72.85
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$18.27
-0.1%
$18.57$9.07$18.29$18.16 - $18.57Upcoming Earnings
Analyst Upgrade
AI Transportation Acquisition Corp stock logo
AITR
AI Transportation Acquisition
$10.81
+0.2%
$10.80$10.19$10.78$10.80 - $10.80
Alignment Healthcare, Inc. stock logo
ALHC
Alignment Healthcare
$14.58
+0.2%
$14.79$4.46$14.55$14.38 - $14.79
Agriculture & Natural Solutions Acquisition Co. stock logo
ANSC
Agriculture & Natural Solutions Acquisition
$10.52
+0.2%
$10.51$10.10$10.49$10.51 - $10.51
American Outdoor Brands, Inc. stock logo
AOUT
American Outdoor Brands
$16.69
+2.8%
$16.83$7.45$16.24$15.86 - $16.83
Ares Capital Co. stock logo
ARCC
Ares Capital
$23.18
+0.8%
$23.22$19.32$23.00$22.96 - $23.22
AtriCure, Inc. stock logo
ATRC
AtriCure
$38.47
+2.2%
$39.12$18.94$37.64$37.22 - $39.12High Trading Volume
BACQ
Bleichroeder Acquisition Corp I - Class A
$9.89
$9.90$9.80$9.89$9.89 - $9.90
Barrett Business Services, Inc. stock logo
BBSI
Barrett Business Services
$43.86
-0.2%
$44.97$27.06$43.94$43.43 - $44.97Short Interest ↑
News Coverage
Baker Hughes stock logo
BKR
Baker Hughes
$46.54
+0.5%
$47.47$28.32$46.33$46.40 - $47.47
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$41.23
+0.9%
$41.73$17.33$40.87$40.89 - $41.73
Invesco BulletShares 2025 Corporate Bond ETF stock logo
BSCP
Invesco BulletShares 2025 Corporate Bond ETF
$20.70
$20.72$20.37$20.70$20.70 - $20.72Dividend Increase
Positive News
AB Conservative Buffer ETF stock logo
BUFC
AB Conservative Buffer ETF
$39.50
+0.4%
$39.52$35.45$39.33$39.42 - $39.52Negative News
Caravelle International Group stock logo
CACO
Caravelle International Group
$3.94
-1.7%
$4.25$0.21$4.01$3.78 - $4.25
Cal-Maine Foods, Inc. stock logo
CALM
Cal-Maine Foods
$113.63
+1.5%
$114.40$53.38$111.91$111.90 - $114.40
CEPO
Cantor Equity Partners I
$10.07
+0.2%
$10.07$10.04$10.05$10.05 - $10.07
CEVA, Inc. stock logo
CEVA
CEVA
$34.18
+2.6%
$34.46$16.02$33.33$33.71 - $34.46Short Interest ↓
Positive News
The Carlyle Group Inc. stock logo
CG
The Carlyle Group
$55.24
+1.8%
$55.65$36.65$54.27$54.61 - $55.65News Coverage
Positive News
Consolidated Communications Holdings, Inc. stock logo
CNSL
Consolidated Communications
$4.72
+0.2%
$4.75$4.18$4.71$4.70 - $4.75High Trading Volume
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
$1,386.37
+3.7%
$1,438.50$800.76$1,336.83$1,342.87 - $1,438.50High Trading Volume
Mr. Cooper Group Inc. stock logo
COOP
Mr. Cooper Group
$103.68
+2.2%
$103.89$61.77$101.44$102.26 - $103.89
Credo Technology Group Holding Ltd stock logo
CRDO
Credo Technology Group
$80.02
+5.8%
$82.00$16.82$75.60$75.26 - $82.00Analyst Forecast
Short Interest ↑
Gap Up
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$1.69
-0.6%
$1.70$0.01$1.70$1.50 - $1.70Gap Down
Freightos Limited stock logo
CRGO
Freightos
$3.92
+9.5%
$4.08$1.27$3.58$3.53 - $4.08Positive News
Gap Down
High Trading Volume
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$60.23
+0.7%
$60.95$44.50$59.82$60.20 - $60.95Analyst Forecast
Options Volume
News Coverage
Positive News
CyberArk Software Ltd. stock logo
CYBR
CyberArk Software
$352.22
-0.9%
$363.00$223.09$355.51$351.91 - $363.00Short Interest ↑
Delcath Systems, Inc. stock logo
DCTH
Delcath Systems
$14.31
+4.7%
$14.47$3.70$13.67$13.79 - $14.47Gap Up
Digihost Technology Inc. stock logo
DGHI
Digihost Technology
$2.22
+20.0%
$2.34$0.84$1.85$1.86 - $2.34Gap Up
High Trading Volume
Alpha Tau Medical Ltd. stock logo
DRTS
Alpha Tau Medical
$3.91
+0.3%
$4.08$1.75$3.90$3.88 - $4.08Short Interest ↑
News Coverage
DXP Enterprises, Inc. stock logo
DXPE
DXP Enterprises
$102.67
+3.3%
$103.61$31.10$99.40$99.43 - $103.61High Trading Volume
DT Cloud Acquisition Co. stock logo
DYCQ
DT Cloud Acquisition
$10.48
$10.49$10.07$10.48$10.47 - $10.49Short Interest ↓
Positive News
High Trading Volume
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
$6.02
-2.3%
$6.47$0.61$6.16$5.92 - $6.47Analyst Revision
Elbit Systems Ltd. stock logo
ESLT
Elbit Systems
$297.82
+1.3%
$298.83$175.30$293.91$296.27 - $298.83Short Interest ↑
Esquire Financial Holdings, Inc. stock logo
ESQ
Esquire Financial
$86.84
+3.0%
$86.88$44.45$84.27$83.72 - $86.88Upcoming Earnings
High Trading Volume
EURK
Eureka Acquisition
$10.17
+0.1%
$10.18$10.02$10.16$10.17 - $10.18
Chesapeake Energy Corporation stock logo
EXE
Chesapeake Energy
$106.36
-1.3%
$109.47$69.12$107.78$105.97 - $109.47Analyst Forecast
Analyst Revision
ExlService Holdings, Inc. stock logo
EXLS
ExlService
$47.15
+0.2%
$47.93$28.16$47.06$46.98 - $47.93Analyst Upgrade
News Coverage
FARO Technologies, Inc. stock logo
FARO
FARO Technologies
$30.84
-3.1%
$32.50$13.52$31.83$29.91 - $32.50Gap Up
High Trading Volume
FBOT
Fidelity Disruptive Automation ETF
$29.03
+0.9%
$29.12$22.46$28.76$29.03 - $29.12Negative News
Stunning Trump Exec Order Leaked (Ad)

Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... This could be the most important building in America.

Fidus Investment Co. stock logo
FDUS
Fidus Investment
$21.70
+0.4%
$21.76$18.41$21.62$21.57 - $21.76
F5, Inc. stock logo
FFIV
F5
$263.95
+0.0%
$267.74$159.01$263.86$263.54 - $267.74Upcoming Earnings
Short Interest ↑
Fiserv, Inc. stock logo
FISV
Fiserv
$208.58
+1.1%
$209.31$87.03$206.26$206.01 - $209.31Analyst Forecast
Freedom Holding Corp. stock logo
FRHC
Freedom
$134.63
+0.4%
$136.07$64.00$134.03$133.21 - $136.07News Coverage
FSHP
Flag Ship Acquisition
$10.20
+0.2%
$10.19$9.98$10.17$10.17 - $10.19
GAN Limited stock logo
GAN
GAN
$1.85
-0.5%
$1.87$1.17$1.86$1.85 - $1.87
GCM Grosvenor Inc. stock logo
GCMG
GCM Grosvenor
$12.99
+0.1%
$13.09$8.05$12.98$12.94 - $13.09Short Interest ↑
Gladstone Capital Co. stock logo
GLAD
Gladstone Capital
$29.80
+0.2%
$29.95$19.20$29.75$29.64 - $29.95Dividend Announcement
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$58.25
-2.8%
$60.64$1.16$59.95$58.15 - $60.64
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$12.70
+3.0%
$14.70$8.80$12.33$12.28 - $14.70Gap Up
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$3.42
+0.7%
$3.58$0.30$3.39$3.30 - $3.58
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$48.15
+4.5%
$49.27$10.38$46.08$46.97 - $49.27Analyst Forecast
Insider Trade
Options Volume
Gap Up
High Trading Volume
IBEX Limited stock logo
IBEX
IBEX
$22.13
-0.7%
$22.48$13.00$22.28$22.10 - $22.48
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$18.51
-2.9%
$19.86$9.00$19.06$18.50 - $19.86High Trading Volume
IF Bancorp, Inc. stock logo
IROQ
IF Bancorp
$24.53
+3.1%
$24.53$14.85$23.79$23.69 - $24.53
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$592.64
+1.5%
$597.68$362.14$584.08$583.24 - $597.68News Coverage
Positive News
Gap Up
High Trading Volume
Innovative Solutions and Support, Inc. stock logo
ISSC
Innovative Solutions and Support
$10.29
+1.2%
$10.50$4.91$10.17$10.01 - $10.50Gap Up
IXAQ
IX Acquisition
$11.63
+0.1%
$11.63$10.95$11.62$11.63 - $11.63
JVSPAC Acquisition Corp. stock logo
JVSA
JVSPAC Acquisition
$10.52
$10.52$10.02$10.52$10.52 - $10.52
Kolibri Global Energy Inc. stock logo
KGEI
Kolibri Global Energy
$6.62
-3.6%
$7.00$2.84$6.87$6.61 - $7.00Short Interest ↑
News Coverage
High Trading Volume
Kinetik Holdings Inc. stock logo
KNTK
Kinetik
$65.29
+1.1%
$65.39$31.73$64.60$64.03 - $65.39
Keen Vision Acquisition Co. stock logo
KVAC
Keen Vision Acquisition
$11.02
+0.1%
$11.02$10.37$11.00$11.02 - $11.02
KVH Industries, Inc. stock logo
KVHI
KVH Industries
$5.93
+0.9%
$6.04$4.17$5.88$5.89 - $6.04
MSP Recovery, Inc. stock logo
LIFW
MSP Recovery
$2.16
-7.3%
$2.34$0.06$2.33$2.13 - $2.34
Grand Canyon Education, Inc. stock logo
LOPE
Grand Canyon Education
$169.99
-0.6%
$176.77$118.48$171.00$168.91 - $176.77Positive News
LPAA
Launch One Acquisition
$10.07
0.0%
$10.07$9.66$10.07$10.07 - $10.07
LPL Financial Holdings Inc. stock logo
LPLA
LPL Financial
$348.93
+0.8%
$350.38$187.19$346.21$340.87 - $350.38
LexinFintech Holdings Ltd. stock logo
LX
LexinFintech
$6.79
+7.1%
$6.83$1.56$6.34$6.33 - $6.83
Matrix Service stock logo
MTRX
Matrix Service
$14.88
+3.8%
$14.95$8.61$14.34$14.35 - $14.95High Trading Volume
MACOM Technology Solutions Holdings, Inc. stock logo
MTSI
MACOM Technology Solutions
$145.41
+1.8%
$145.95$79.25$142.77$143.36 - $145.95Gap Up
Matterport, Inc. stock logo
MTTR
Matterport
$5.14
+1.6%
$5.17$1.73$5.06$5.06 - $5.17
NextDecade Co. stock logo
NEXT
NextDecade
$9.10
+0.7%
$9.37$4.27$9.04$8.78 - $9.37High Trading Volume
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$16.60
-5.8%
$17.75$2.03$17.63$16.14 - $17.75High Trading Volume
NTCL
NetClass Technology (2024 New Filing)
$9.19
+18.4%
$9.26$4.59$7.76$7.74 - $9.26Quiet Period Expiration
Pegasystems Inc. stock logo
PEGA
Pegasystems
$103.29
+0.8%
$105.34$45.95$102.49$102.10 - $105.34High Trading Volume
Profire Energy, Inc. stock logo
PFIE
Profire Energy
$2.54
$2.56$1.33$2.54$2.54 - $2.56Analyst Forecast
PPYA
Papaya Growth Opportunity Corp. I
$12.00
+6.2%
$13.26$10.81$11.30$11.62 - $13.26Positive News
Gap Up
High Trading Volume
Primoris Services Co. stock logo
PRIM
Primoris Services
$85.02
+0.7%
$86.20$32.13$84.40$84.31 - $86.20
QBUF
Innovator Nasdaq-100 10 Buffer ETF - Quarterly
$26.70
+0.4%
$26.78$23.40$26.59$26.70 - $26.78Positive News
Recruiter.com Group, Inc. stock logo
RCRT
Recruiter.com Group
$4.44
-0.7%
$4.58$1.04$4.47$4.31 - $4.58Gap Up
High Trading Volume
RADCOM Ltd. stock logo
RDCM
RADCOM
$14.07
-0.2%
$14.33$7.88$14.10$13.63 - $14.33Analyst Forecast
High Trading Volume
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$11.45
+0.9%
$12.90$10.60$11.35$10.60 - $12.90Positive News
High Trading Volume
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$32.99
+0.7%
$33.09$25.22$32.77$32.99 - $33.09High Trading Volume
RNLC
First Trust Bloomberg Shareholder Yield ETF
$40.84
+0.5%
$40.95$29.25$40.63$40.83 - $40.95
RNMC
Mid Cap US Equity Select ETF
$36.26
+0.3%
$36.36$25.83$36.15$36.26 - $36.36
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$312.09
+0.8%
$312.78$152.90$309.55$310.43 - $312.78
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$12.57
+3.2%
$12.99$2.80$12.18$12.19 - $12.99High Trading Volume
Solaris Energy Infrastructure, Inc. stock logo
SEI
Solaris Energy Infrastructure
$31.39
+0.8%
$32.97$6.61$31.15$31.01 - $32.97
Semtech Co. stock logo
SMTC
Semtech
$75.00
+8.8%
$75.75$18.72$68.93$70.64 - $75.75Analyst Forecast
Insider Trade
Gap Up
High Trading Volume
Snail, Inc. stock logo
SNAL
Snail
$2.27
+10.7%
$2.43$0.52$2.05$2.06 - $2.43High Trading Volume
WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)

Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indicates the Oracle of Omaha is quietly preparing for a historic market crash. His most reliable crash indicator - the "Buffett indicator" - just flashed red for the first time in 25 years.

Take these 4 steps today to protect your retirement NOW
SuperCom Ltd. stock logo
SPCB
SuperCom
$13.42
+26.2%
$13.49$2.55$10.63$10.81 - $13.49Gap Up
SS&C Technologies Holdings, Inc. stock logo
SSNC
SS&C Technologies
$78.50
-0.8%
$79.59$59.20$79.10$78.46 - $79.59News Coverage
Positive News
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$21.97
+8.3%
$23.23$8.56$20.28$20.38 - $23.23Gap Up
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$79.35
+0.2%
$79.35$9.01$79.17$79.35 - $79.35
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
ThredUp Inc. stock logo
TDUP
ThredUp
$2.26
+4.1%
$2.45$0.50$2.17$2.12 - $2.45Analyst Revision
Gap Down
High Trading Volume
Talen Energy Corporation stock logo
TLN
Talen Energy
$234.95
+0.3%
$236.86$64.51$234.16$230.60 - $236.86Positive News
Tremor International Ltd stock logo
TRMR
Tremor International
$10.26
+4.2%
$10.26$3.15$9.85$9.95 - $10.26High Trading Volume
TUSA
First Trust Dividend Strength ETF
$52.39
+0.5%
$52.39$44.91$52.15$52.35 - $52.39
Frontier Group Holdings, Inc. stock logo
ULCC
Frontier Group
$8.58
+3.9%
$8.74$2.79$8.26$8.28 - $8.74
VCIC
Vine Hill Capital Investment
$10.05
$10.07$9.96$10.05$10.05 - $10.07
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$1.87
-3.1%
$1.99$0.13$1.93$1.87 - $1.99Gap Up
VPN
Global X Data Center & Digital Infrastructure ETF
$17.03
+0.8%
$17.25$11.86$16.90$16.91 - $17.25High Trading Volume
JOYY Inc. stock logo
YY
JOYY
$42.94
+3.0%
$43.21$27.88$41.67$41.61 - $43.21Positive News
ZAP
Global X U.S. Electrification ETF
$25.48
+0.2%
$25.60$24.00$25.43$25.45 - $25.60
Ares Acquisition Co. II stock logo
AACT
Ares Acquisition Co. II
$10.99
+0.1%
$11.02$10.46$10.98$10.98 - $11.02
ACRES Commercial Realty Corp. stock logo
ACR
ACRES Commercial Realty
$17.74
+0.2%
$17.78$9.47$17.70$17.55 - $17.78Positive News
Atlas Energy Solutions Inc. stock logo
AESI
Atlas Energy Solutions
$24.20
-1.7%
$25.38$16.15$24.63$24.17 - $25.38Insider Trade
News Coverage
High Trading Volume
Argan, Inc. stock logo
AGX
Argan
$177.64
+1.3%
$181.37$43.44$175.35$176.01 - $181.37Short Interest ↑
News Coverage
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$26.05
+7.5%
$26.80$10.27$24.23$24.23 - $26.80Gap Up
High Trading Volume
Arcadium Lithium plc stock logo
ALTM
Arcadium Lithium
$5.73
+0.4%
$5.73$2.19$5.70$5.70 - $5.73Short Interest ↑
Antero Midstream Co. stock logo
AM
Antero Midstream
$16.49
+1.0%
$16.58$11.58$16.33$16.21 - $16.58Dividend Announcement
Short Interest ↓
Analyst Revision
Arista Networks, Inc. stock logo
ANET
Arista Networks
$119.78
+1.4%
$120.98$60.08$118.13$118.69 - $120.98Analyst Forecast
Ares Management Co. stock logo
ARES
Ares Management
$191.69
+2.0%
$192.01$112.83$187.90$188.53 - $192.01
Aris Water Solutions, Inc. stock logo
ARIS
Aris Water Solutions
$29.72
+3.8%
$30.16$7.74$28.64$28.90 - $30.16High Trading Volume
Archrock, Inc. stock logo
AROC
Archrock
$29.78
+0.7%
$30.00$14.71$29.56$29.45 - $30.00
Adtalem Global Education Inc. stock logo
ATGE
Adtalem Global Education
$98.27
+1.0%
$99.17$43.78$97.34$97.68 - $99.17Analyst Forecast
News Coverage
American Express stock logo
AXP
American Express
$312.75
+0.4%
$315.40$177.81$311.48$310.77 - $315.40Upcoming Earnings
Barnes Group Inc. stock logo
B
Barnes Group
$47.32
+0.0%
$47.43$30.18$47.31$47.29 - $47.43News Coverage
Bally's Co. stock logo
BALY
Bally's
$18.11
-0.1%
$18.15$9.74$18.12$18.06 - $18.15
Barclays PLC stock logo
BCS
Barclays
$14.28
+2.0%
$14.29$7.07$13.99$14.13 - $14.29
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$83.31
+1.3%
$83.67$52.64$82.25$81.36 - $83.67Earnings Report
Dividend Announcement
Short Interest ↓
Analyst Revision
Banco Latinoamericano de Comercio Exterior, S. A. stock logo
BLX
Banco Latinoamericano de Comercio Exterior, S. A.
$38.80
+0.1%
$39.17$22.93$38.74$38.55 - $39.17
BM Technologies, Inc. stock logo
BMTX
BM Technologies
$4.98
+0.4%
$5.00$1.45$4.96$4.97 - $5.00Positive News
High Trading Volume
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$58.11
+1.0%
$58.28$29.00$57.52$58.04 - $58.28
Dutch Bros Inc. stock logo
BROS
Dutch Bros
$59.82
-1.1%
$61.33$25.46$60.47$59.47 - $61.33
Boston Scientific Co. stock logo
BSX
Boston Scientific
$98.73
+0.6%
$99.14$59.85$98.17$97.68 - $99.14Short Interest ↑
Citigroup Inc. stock logo
C
Citigroup
$80.05
+2.0%
$80.45$50.51$78.51$78.16 - $80.45Earnings Report
Dividend Announcement
Buyback Announcement
Analyst Revision
High Trading Volume
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$126.27
-0.6%
$127.27$93.17$127.03$125.17 - $127.27
Cheniere Energy Partners stock logo
CQP
Cheniere Energy Partners
$62.09
+0.3%
$62.50$45.51$61.93$61.60 - $62.50
Carpenter Technology Co. stock logo
CRS
Carpenter Technology
$206.85
+3.0%
$207.99$58.87$200.73$201.50 - $207.99Dividend Announcement
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$29.51
-1.1%
$29.95$22.30$29.83$29.30 - $29.95Positive News
Deutsche Bank Aktiengesellschaft stock logo
DB
Deutsche Bank Aktiengesellschaft
$19.09
+1.7%
$19.14$12.43$18.77$19.00 - $19.14Short Interest ↑
Discover Financial Services stock logo
DFS
Discover Financial Services
$187.17
+1.2%
$189.27$96.46$185.04$184.04 - $189.27Upcoming Earnings
Analyst Revision
News Coverage
DT Midstream, Inc. stock logo
DTM
DT Midstream
$112.55
+0.2%
$112.86$51.17$112.27$111.28 - $112.86
Excelerate Energy, Inc. stock logo
EE
Excelerate Energy
$32.31
+0.9%
$32.47$13.38$32.03$31.69 - $32.47Short Interest ↑
Electromed, Inc. stock logo
ELMD
Electromed
$34.00
+0.4%
$34.25$9.90$33.87$33.17 - $34.25News Coverage
Positive News
Enbridge Inc. stock logo
ENB
Enbridge
$44.53
+1.1%
$44.90$32.85$44.03$43.88 - $44.90High Trading Volume
Enova International, Inc. stock logo
ENVA
Enova International
$107.62
+1.2%
$108.20$53.17$106.38$105.99 - $108.20
Energy Transfer LP stock logo
ET
Energy Transfer
$20.28
+0.2%
$20.40$13.60$20.25$20.11 - $20.40Positive News
Bill Gates’ is about to mint millionaires (again) with Stargate. (Ad)

This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.

Click here and I’ll tell you everything you need to know.
Entergy Corporation stock logo
ETR
Entergy
$82.16
+1.0%
$82.50$48.08$81.31$80.88 - $82.50
Flowserve Co. stock logo
FLS
Flowserve
$63.61
+1.4%
$63.86$39.69$62.75$62.80 - $63.86
FSI
Flexible Solutions International
$5.85
+3.7%
$6.44$1.63$5.64$5.55 - $6.44Analyst Forecast
High Trading Volume
FS KKR Capital Corp. stock logo
FSK
FS KKR Capital
$22.27
+0.5%
$22.40$18.31$22.16$22.11 - $22.40Short Interest ↑
Revelyst, Inc. stock logo
GEAR
Revelyst
$20.08
+4.5%
$20.09$18.90$19.22$19.26 - $20.09
The GEO Group, Inc. stock logo
GEO
The GEO Group
$35.43
+4.2%
$35.62$10.47$34.00$34.01 - $35.62Options Volume
High Trading Volume
GE Vernova Inc. stock logo
GEV
GE Vernova
$401.84
+2.8%
$404.13$115.00$391.00$389.59 - $404.13Upcoming Earnings
Group 1 Automotive, Inc. stock logo
GPI
Group 1 Automotive
$447.84
+0.7%
$449.58$255.73$444.80$444.88 - $449.58Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$626.84
+2.3%
$627.00$372.07$612.99$613.00 - $627.00Earnings Report
Dividend Announcement
Analyst Revision
High Trading Volume
Chart Industries, Inc. stock logo
GTLS
Chart Industries
$214.97
-0.5%
$220.03$101.60$215.95$214.04 - $220.03
Hess Midstream LP stock logo
HESM
Hess Midstream
$41.20
+2.2%
$41.37$32.03$40.30$40.02 - $41.37
HSBC Holdings plc stock logo
HSBC
HSBC
$50.62
-0.4%
$51.03$36.93$50.81$50.44 - $51.03
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$125.38
+2.0%
$126.26$53.80$122.98$122.70 - $126.26Positive News
High Trading Volume
ICL Group Ltd stock logo
ICL
ICL Group
$5.91
+3.4%
$5.94$3.79$5.71$5.75 - $5.94
Jabil Inc. stock logo
JBL
Jabil
$162.94
+0.7%
$164.25$95.85$161.73$161.69 - $164.25
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$259.46
+2.0%
$260.62$165.24$254.27$252.14 - $260.62Earnings Report
Options Volume
Analyst Revision
High Trading Volume
Kellanova stock logo
K
Kellanova
$81.73
+0.2%
$81.79$52.46$81.56$81.35 - $81.79
Kodiak Gas Services, Inc. stock logo
KGS
Kodiak Gas Services
$47.35
+0.6%
$47.73$21.18$47.05$46.37 - $47.73
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$30.32
+0.9%
$30.51$16.47$30.06$29.88 - $30.51Upcoming Earnings
Positive News
Cheniere Energy, Inc. stock logo
LNG
Cheniere Energy
$252.70
-0.4%
$257.65$152.31$253.66$251.39 - $257.65Positive News
Life Time Group Holdings, Inc. stock logo
LTH
Life Time Group
$27.67
+3.9%
$27.74$11.89$26.63$26.46 - $27.74Analyst Forecast
High Trading Volume
Main Street Capital Co. stock logo
MAIN
Main Street Capital
$60.03
-0.7%
$60.87$43.52$60.48$59.41 - $60.87
Barings Corporate Investors stock logo
MCI
Barings Corporate Investors
$21.59
+3.9%
$21.61$16.91$20.78$20.97 - $21.61High Trading Volume
3M stock logo
MMM
3M
$141.02
+1.3%
$141.66$75.40$139.18$139.50 - $141.66Upcoming Earnings
Analyst Forecast
News Coverage
Positive News
High Trading Volume
Morgan Stanley stock logo
MS
Morgan Stanley
$137.78
+1.5%
$138.08$83.09$135.81$134.53 - $138.08Earnings Report
Dividend Announcement
Analyst Forecast
High Trading Volume
MYT Netherlands Parent B.V. stock logo
MYTE
MYT Netherlands Parent B.V.
$9.40
+11.6%
$9.55$2.41$8.42$8.56 - $9.55Positive News
Gap Up
High Trading Volume
Cloudflare, Inc. stock logo
NET
Cloudflare
$117.13
+2.0%
$121.02$66.24$114.82$116.78 - $121.02Analyst Upgrade
Gap Up
National Fuel Gas stock logo
NFG
National Fuel Gas
$68.33
+0.7%
$68.57$45.32$67.89$67.67 - $68.57
OppFi Inc. stock logo
OPFI
OppFi
$11.03
-2.1%
$12.08$2.35$11.26$10.90 - $12.08High Trading Volume
Plains All American Pipeline, L.P. stock logo
PAA
Plains All American Pipeline
$20.06
-0.5%
$20.35$15.02$20.16$20.02 - $20.35
Plains GP Holdings, L.P. stock logo
PAGP
Plains GP
$21.43
-0.3%
$21.73$15.78$21.49$21.35 - $21.73High Trading Volume
PHX Minerals Inc. stock logo
PHX
PHX Minerals
$4.06
+1.4%
$4.10$2.95$4.00$3.98 - $4.10High Trading Volume
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$304.98
+2.5%
$288.47$113.57$297.52$279.72 - $288.47Gap Down
Primo Brands Co. stock logo
PRMB
Primo Brands
$32.77
+1.6%
$33.05$14.10$32.26$32.15 - $33.05
ProPetro Holding Corp. stock logo
PUMP
ProPetro
$10.89
-0.6%
$11.17$6.53$10.95$10.86 - $11.17
Riley Exploration Permian, Inc. stock logo
REPX
Riley Exploration Permian
$37.12
+0.8%
$37.26$21.27$36.84$36.69 - $37.26Positive News
Regional Management Corp. stock logo
RM
Regional Management
$35.73
+1.9%
$36.80$20.50$35.06$35.32 - $36.80
Ranger Energy Services, Inc. stock logo
RNGR
Ranger Energy Services
$17.56
-0.3%
$17.90$9.27$17.62$17.43 - $17.90News Coverage
Positive News
SAP SE stock logo
SAP
SAP
$262.74
+0.4%
$264.71$158.94$261.58$262.45 - $264.71Analyst Upgrade
Senseonics Holdings, Inc. stock logo
SENS
Senseonics
$0.85
-3.1%
$0.93$0.25$0.88$0.79 - $0.93
Summit Midstream Corporation stock logo
SMC
Summit Midstream
$41.49
+8.2%
$42.26$15.56$38.35$38.48 - $42.26
TD SYNNEX Co. stock logo
SNX
TD SYNNEX
$136.98
-0.1%
$138.31$98.70$137.17$136.53 - $138.31
Telephone and Data Systems, Inc. stock logo
TDS
Telephone and Data Systems
$36.18
+3.3%
$36.22$13.69$35.02$35.25 - $36.22News Coverage
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$17.07
+0.6%
$17.34$8.23$16.96$16.84 - $17.34High Trading Volume
Tapestry, Inc. stock logo
TPR
Tapestry
$71.48
+2.7%
$72.09$35.23$69.63$70.02 - $72.09Positive News
Tempur Sealy International, Inc. stock logo
TPX
Tempur Sealy International
$59.62
+0.1%
$60.16$45.04$59.54$59.45 - $60.16
Targa Resources Corp. stock logo
TRGP
Targa Resources
$216.00
+1.4%
$217.02$81.03$212.95$210.14 - $217.02Dividend Announcement
TETRA Technologies, Inc. stock logo
TTI
TETRA Technologies
$4.91
-1.5%
$5.12$2.68$4.98$4.82 - $5.12High Trading Volume
Tortoise Energy Infrastructure Co. stock logo
TYG
Tortoise Energy Infrastructure
$47.13
+0.7%
$47.58$28.01$46.81$46.91 - $47.58High Trading Volume
UBS Group AG stock logo
UBS
UBS Group
$34.05
+2.7%
$34.11$26.00$33.15$33.74 - $34.11Gap Up
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)

Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.

Click here to watch this demo and decide for yourself.
Universal Technical Institute, Inc. stock logo
UTI
Universal Technical Institute
$26.57
+2.2%
$27.10$13.23$26.00$26.13 - $27.10Analyst Forecast
High Trading Volume
VF Corporation stock logo
VFC
VF
$23.71
+0.2%
$24.00$11.00$23.65$23.51 - $24.00
VirnetX Holding Co. stock logo
VHC
VirnetX
$9.36
+3.0%
$9.69$3.55$9.08$9.04 - $9.69
Viking Holdings Ltd stock logo
VIK
Viking
$47.63
+5.5%
$48.39$25.71$45.14$46.16 - $48.39Analyst Forecast
Gap Up
High Trading Volume
Venator Materials PLC stock logo
VNTR
Venator Materials
$555.55
+11.1%
$555.55$0.26$500.00$555.55 - $555.55Gap Up
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$555.55
+11.1%
$555.55$0.02$500.00$555.55 - $555.55Gap Up
Whirlpool Co. stock logo
WHR
Whirlpool
$130.07
+0.9%
$130.85$84.18$128.87$128.79 - $130.85
Williams-Sonoma, Inc. stock logo
WSM
Williams-Sonoma
$202.73
+1.8%
$204.68$95.76$199.13$200.04 - $204.68Ex-Dividend
Positive News
Zevia PBC stock logo
ZVIA
Zevia PBC
$4.79
-0.8%
$4.99$0.62$4.83$4.64 - $4.99