Free Trial
→ Stop guessing when stocks will move (use this) (From ProsperityPub) (Ad)

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

United Kingdom flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Celsius Resources Limited stock logo
CLA
Celsius Resources
GBX 0.45
-10.0%		GBX 0.45GBX 0.80GBX 0.50GBX 0.45 - GBX 0.50Gap Down
High Trading Volume
Kromek Group plc stock logo
KMK
Kromek Group
GBX 4.52
-2.0%		GBX 4.50GBX 8.50GBX 4.62GBX 4.50 - GBX 4.70
RA International Group plc stock logo
RAI
RA International Group
GBX 6.25
-3.8%		GBX 6.25GBX 11GBX 6.50GBX 6.25 - GBX 6.50Gap Down
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Pod Point Group Holdings Plc stock logo
PODP
Pod Point Group
GBX 10.88
-34.5%		GBX 9.70GBX 25.85GBX 16.62GBX 9.70 - GBX 12.28News Coverage
Gap Down
High Trading Volume
Digital 9 Infrastructure stock logo
DGI9
Digital 9 Infrastructure
GBX 13.78
-8.0%		GBX 13.70GBX 29.10GBX 14.98GBX 13.70 - GBX 15.46News Coverage
High Trading Volume
Glanbia plc stock logo
GLB
Glanbia
GBX 14.27
+1.1%		GBX 13GBX 19.62GBX 14.12GBX 13 - GBX 15.10Positive News
CleanTech Lithium Plc stock logo
CTL
CleanTech Lithium
GBX 14.43
-2.2%		GBX 14GBX 54GBX 14.75GBX 14 - GBX 15High Trading Volume
GELN
Gelion
GBX 15.50
-13.9%		GBX 14GBX 33GBX 18GBX 14 - GBX 15.60Gap Down
Various Eateries PLC stock logo
VARE
Various Eateries
GBX 15.50
GBX 15GBX 27GBX 15.50GBX 15 - GBX 15.50Gap Down
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 17.76
+0.5%		GBX 17.68GBX 74.60GBX 17.67GBX 17.68 - GBX 17.77
TheWorks.co.uk plc stock logo
WRKS
TheWorks.co.uk
GBX 19
-5.6%		GBX 18GBX 28GBX 20.13GBX 18 - GBX 19.67Gap Up
Petra Diamonds Limited stock logo
PDL
Petra Diamonds
GBX 26
GBX 24.20GBX 61.90GBX 26GBX 24.20 - GBX 26Gap Down
High Trading Volume
Savannah Energy PLC stock logo
SAVE
Savannah Energy
GBX 26.25
GBX 26.25GBX 26.25GBX 26.25GBX 26.25 - GBX 26.25
Benchmark Holdings plc stock logo
BMK
Benchmark
GBX 28
-6.0%		GBX 26GBX 48GBX 29.80GBX 26 - GBX 29.50News Coverage
Negative News
Gap Up
GV2O
Gresham House Renewable Energy VCT 2
GBX 35
GBX 35GBX 62GBX 35GBX 35 - GBX 35
Frenkel Topping Group Plc stock logo
FEN
Frenkel Topping Group
GBX 38.85
-0.7%		GBX 38.25GBX 54.10GBX 39.13GBX 38.25 - GBX 38.85Gap Down
Everyman Media Group plc stock logo
EMAN
Everyman Media Group
GBX 44
GBX 43GBX 68GBX 44GBX 43 - GBX 44News Coverage
Gap Down
Record plc stock logo
REC
Record
GBX 45
-4.3%		GBX 45GBX 73.10GBX 47GBX 45 - GBX 48.63Gap Up
High Trading Volume
Gore Street Energy Storage Fund stock logo
GSF
Gore Street Energy Storage Fund
GBX 46
-3.7%		GBX 45.86GBX 77.10GBX 47.75GBX 45.86 - GBX 48
OAP3
Octopus Apollo VCT
GBX 46.40
+2.4%		GBX 42.75GBX 50.50GBX 45.30GBX 42.75 - GBX 46.40Gap Down
OOA
Octopus AIM VCT
GBX 47
-3.7%		GBX 47GBX 65GBX 48.80GBX 47 - GBX 48.80Gap Down
Sanderson Design Group plc stock logo
SDG
Sanderson Design Group
GBX 47.50
-12.0%		GBX 45.15GBX 130GBX 54GBX 45.15 - GBX 50Insider Trade
Gap Down
High Trading Volume
Oxford Metrics plc stock logo
OMG
Oxford Metrics
GBX 51.20
-3.0%		GBX 51.20GBX 118GBX 52.80GBX 51.20 - GBX 53.49Gap Up
British Smaller Companies VCT2 stock logo
BSC
British Smaller Companies VCT2
GBX 51.50
-1.9%		GBX 51.50GBX 57.50GBX 52.50GBX 51.50 - GBX 52.50
IG Design Group plc stock logo
IGR
IG Design Group
GBX 58
-2.7%		GBX 55GBX 240GBX 59.60GBX 55 - GBX 60News Coverage
High Trading Volume
VH Global Sustainable Energy Opportunities plc stock logo
GSEO
VH Global Sustainable Energy Opportunities
GBX 60.20
-0.8%		GBX 58.68GBX 81.20GBX 60.70GBX 58.68 - GBX 60.60
Flowtech Fluidpower plc stock logo
FLO
Flowtech Fluidpower
GBX 68.30
-4.3%		GBX 68GBX 122GBX 71.40GBX 68 - GBX 71.80High Trading Volume
Ingenta plc stock logo
ING
Ingenta
GBX 69
-1.4%		GBX 65GBX 195GBX 70GBX 65 - GBX 72.50High Trading Volume
JLEN Environmental Assets Group stock logo
JLEN
JLEN Environmental Assets Group
GBX 70.50
+1.6%		GBX 69.04GBX 104GBX 69.40GBX 69.04 - GBX 70.87
British Smaller Companies VCT stock logo
BSV
British Smaller Companies VCT
GBX 73.50
-2.0%		GBX 73.50GBX 83GBX 75GBX 73.50 - GBX 75News Coverage
Negative News
Gap Down
CLS Holdings plc stock logo
CLI
CLS
GBX 73.70
-1.3%		GBX 73.60GBX 101.40GBX 74.70GBX 73.60 - GBX 74.90
Capital Limited stock logo
CAPD
Capital
GBX 74
-10.8%		GBX 70.27GBX 105.61GBX 83GBX 70.27 - GBX 80News Coverage
Gap Down
High Trading Volume
Jupiter Fund Management Plc stock logo
JUP
Jupiter Fund Management
GBX 76
+2.2%		GBX 73.40GBX 93.95GBX 74.40GBX 73.40 - GBX 76.70
The Renewables Infrastructure Group Limited stock logo
TRIG
The Renewables Infrastructure Group
GBX 79.90
-1.4%		GBX 79.20GBX 110.80GBX 81GBX 79.20 - GBX 81.10News Coverage
Gattaca plc stock logo
GATC
Gattaca
GBX 80
-1.8%		GBX 80GBX 125GBX 81.50GBX 80 - GBX 80
OFG
Octopus Future Generations VCT
GBX 82.50
GBX 82.50GBX 91GBX 82.50GBX 82.50 - GBX 82.50High Trading Volume
Dialight plc stock logo
DIA
Dialight
GBX 89
-8.3%		GBX 89GBX 275.64GBX 97.08GBX 89 - GBX 97.50Gap Down
SAAS
Microlise Group
GBX 90.66
-2.9%		GBX 88GBX 178GBX 93.40GBX 88 - GBX 93
PEEL
Peel Hunt
GBX 90.80
-4.4%		GBX 90.80GBX 152GBX 95GBX 90.80 - GBX 92Gap Down
Tesla Shares Soar After Trump Win (Act Now) (Ad)

Are you ready to see why Tesla might be the biggest opportunity on the market today? Right now, Tesla stock is at a critical juncture, and Lance believes it’s primed for explosive growth. That’s why he’s giving away his eBook, The Bullish Case for Tesla, for FREE—but only for a limited time.

➡️ Click here to get your copy now!
Albion Enterprise VCT stock logo
AAEV
Albion Enterprise VCT
GBX 109
-4.4%		GBX 109GBX 128GBX 114GBX 109 - GBX 111.50Dividend Cut
Gap Down
BBGI Global Infrastructure stock logo
BBGI
BBGI Global Infrastructure
GBX 118
-1.2%		GBX 118GBX 142.80GBX 119.40GBX 118 - GBX 121.60News Coverage
Negative News
Town Centre Securities Plc stock logo
TOWN
Town Centre Securities
GBX 120
-4.8%		GBX 113GBX 165GBX 126GBX 113 - GBX 129News Coverage
Gap Down
High Trading Volume
Greencoat UK Wind PLC stock logo
UKW
Greencoat UK Wind
GBX 121
-1.1%		GBX 120.50GBX 148.30GBX 122.40GBX 120.50 - GBX 122.90
Videndum Plc stock logo
VID
Videndum
GBX 128.20
-1.2%		GBX 125GBX 362.50GBX 129.70GBX 125 - GBX 129.77
EPE Special Opportunities stock logo
ESO
EPE Special Opportunities
GBX 135.20
-4.8%		GBX 135GBX 191GBX 142GBX 135 - GBX 141.80High Trading Volume
Franchise Brands plc stock logo
FRAN
Franchise Brands
GBX 136.44
+0.3%		GBX 135GBX 210GBX 136GBX 135 - GBX 138
Focusrite plc stock logo
TUNE
Focusrite
GBX 223
+0.9%		GBX 215GBX 550GBX 221GBX 215 - GBX 225News Coverage
Negative News
Judges Scientific plc stock logo
JDG
Judges Scientific
GBX 7,640
+3.8%		GBX 7,300£122.50GBX 7,360GBX 7,300 - GBX 7,660High Trading Volume


See Also