U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
BOR Borders & Southern Petroleum	GBX 4.10 +11.5%	GBX 4.20	GBX 1.50	GBX 3.68	GBX 3.42 - GBX 4.20
HKLB Hongkong Land	GBX 7.41	GBX 7.41	GBX 2.92	GBX 7.41	GBX 7.41 - GBX 7.41
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
BANK Fiinu	GBX 10.20 +27.5%	GBX 11.95	GBX 0.40	GBX 8	GBX 6.50 - GBX 11.95	High Trading Volume
TFG Tetragon Financial	GBX 16.35 +1.2%	GBX 16.50	GBX 9.50	GBX 16.15	GBX 16.10 - GBX 16.50	High Trading Volume
SAVE Savannah Energy	GBX 26.25	GBX 26.25	GBX 26.25	GBX 26.25	GBX 26.25 - GBX 26.25
TMG The Mission Group	GBX 31.50 +0.2%	GBX 32	GBX 17	GBX 31.44	GBX 31 - GBX 32
ESYS essensys	GBX 38 +13.3%	GBX 39	GBX 13	GBX 33.55	GBX 33.84 - GBX 39	High Trading Volume
RKH Rockhopper Exploration	GBX 40.10 +1.3%	GBX 42	GBX 10.20	GBX 39.60	GBX 39.50 - GBX 42	Positive News
SRT SRT Marine Systems	GBX 49.86 -2.2%	GBX 53	GBX 16	GBX 51	GBX 49.67 - GBX 53	High Trading Volume
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
LIV Livermore Investments Group	GBX 51.50 -2.1%	GBX 56	GBX 23.38	GBX 52.63	GBX 51.50 - GBX 56	News Coverage Gap Up
JAR Jardine Matheson	GBX 62.50	GBX 62.50	GBX 34.29	GBX 62.50	GBX 62.50 - GBX 62.50
TIME Time Finance	GBX 66 +3.1%	GBX 66	GBX 32.55	GBX 64	GBX 63.99 - GBX 66
CSSG Croma Security Solutions Group	GBX 87.64 +0.7%	GBX 95	GBX 65	GBX 87	GBX 87.64 - GBX 95	News Coverage High Trading Volume
CHIB CT UK High Income Trust	GBX 93 +2.5%	GBX 93	GBX 80.50	GBX 90.76	GBX 92.01 - GBX 93	Dividend Announcement Gap Up
TV1 Thames Ventures VCT 1	GBX 96.50	GBX 96.50	GBX 20	GBX 96.50	GBX 93 - GBX 96.50
FWT Foresight Technology VCT	GBX 100	GBX 100	GBX 90	GBX 100	GBX 100 - GBX 100
PRSR Prs Reit	GBX 109.40 -0.9%	GBX 111.40	GBX 73.60	GBX 110.40	GBX 109 - GBX 111.40	News Coverage
RM RM	GBX 111.50 +1.8%	GBX 111.50	GBX 45.61	GBX 109.50	GBX 110 - GBX 111.50
BNKR The Bankers Investment Trust	GBX 121.80	GBX 122.40	GBX 102.20	GBX 121.80	GBX 121.20 - GBX 122.40	Dividend Announcement Positive News
CVCG CVC Income & Growth GBP	GBX 124.50 +2.5%	GBX 124.50	GBX 102.50	GBX 121.50	GBX 121.53 - GBX 124.50	High Trading Volume
BERI BlackRock Energy and Resources	GBX 128.44 +1.1%	GBX 129.50	GBX 104	GBX 127	GBX 126 - GBX 129.50
EJFI EJF Investments	GBX 129 +2.0%	GBX 129	GBX 91	GBX 126.50	GBX 125.10 - GBX 129	Positive News
EQLS Equals Group	GBX 136.50 +0.4%	GBX 136.50	GBX 103	GBX 136	GBX 136 - GBX 136.50
DFS DFS Furniture	GBX 145	GBX 145	GBX 95	GBX 145	GBX 138.20 - GBX 145	Gap Up
MMIT Mobius Investment Trust	GBX 146.50 +0.3%	GBX 148	GBX 125.50	GBX 146	GBX 144 - GBX 148	Gap Down
MTE Montanaro European Smaller	GBX 147.50 +0.7%	GBX 150	GBX 126	GBX 146.50	GBX 147.35 - GBX 150	Gap Up
AJOT AVI Japan Opportunity	GBX 155.16 +0.1%	GBX 156	GBX 118.60	GBX 155	GBX 152 - GBX 156
MHN Menhaden Resource Efficiency	GBX 156 +0.0%	GBX 156	GBX 96	GBX 155.98	GBX 155.50 - GBX 156
CNC Concurrent Technologies	GBX 168.50 +7.2%	GBX 169.60	GBX 78.41	GBX 157.24	GBX 157.02 - GBX 169.60	Positive News
CCPA Celtic	GBX 182	GBX 182	GBX 147.17	GBX 182	GBX 174 - GBX 182
0GFE Embracer Group AB (publ)	GBX 194.20 -0.3%	GBX 197.95	GBX 15.11	GBX 194.84	GBX 189.60 - GBX 197.95
TIFS TI Fluid Systems	GBX 194.40 +0.1%	GBX 194.40	GBX 110	GBX 194.20	GBX 194 - GBX 194.40
PCFT Polar Capital Global Financials	GBX 200 -0.5%	GBX 203.35	GBX 146.82	GBX 201	GBX 199.95 - GBX 203.35
BRSA BlackRock Sustainable American Income	GBX 207 -0.5%	GBX 209	GBX 177.42	GBX 208	GBX 206 - GBX 209
AAIF abrdn Asian Income Fund	GBX 232 +2.7%	GBX 234	GBX 193.25	GBX 226	GBX 226.84 - GBX 234	Dividend Increase High Trading Volume
JGC Jupiter Green	GBX 242.02 +0.1%	GBX 247.59	GBX 177	GBX 241.83	GBX 241.85 - GBX 247.59	High Trading Volume
MYI Murray International	GBX 267 +0.4%	GBX 268.50	GBX 236.87	GBX 266	GBX 265 - GBX 268.50	Dividend Announcement
TCAP TP ICAP Group	GBX 271 -0.2%	GBX 277.50	GBX 169.62	GBX 271.50	GBX 271 - GBX 277.50
PHLL Petershill Partners	GBX 277.50 +0.7%	GBX 281.50	GBX 161.99	GBX 275.50	GBX 274 - GBX 281.50	Gap Up
Must-See: 5-Second Trump Prediction (Ad) President Trump's prediction is about to become a reality... Opening a rare window of opportunity for you to accelerate your retirement during the first 100 days of his administration. Click here now to get the details because you must act before January 20th.
BARC Barclays	GBX 291.30 +0.7%	GBX 293.60	GBX 139.54	GBX 289.35	GBX 290 - GBX 293.60
IAG International Consolidated Airlines Group	GBX 322.40 +1.7%	GBX 325.80	GBX 141.40	GBX 316.91	GBX 317 - GBX 325.80
TRST Trustpilot Group	GBX 330 +0.6%	GBX 335	GBX 160.80	GBX 328	GBX 323 - GBX 335
NAIT North American Income Trust	GBX 344 -0.9%	GBX 348.50	GBX 276	GBX 347	GBX 342 - GBX 348.50	Dividend Announcement Positive News
CCPC Celtic	GBX 360	GBX 360	GBX 285.10	GBX 360	GBX 330 - GBX 360
ATT Allianz Technology Trust	GBX 429 -1.2%	GBX 437.50	GBX 306	GBX 434	GBX 429 - GBX 437.50
ANP Anpario	GBX 454.15 -1.0%	GBX 460	GBX 220	GBX 458.89	GBX 447.27 - GBX 460
ATR Schroder Asian Total Return Inv.	GBX 493.50 +0.3%	GBX 494	GBX 408	GBX 492	GBX 492 - GBX 494
MPAC Mpac Group	GBX 583.25 +3.6%	GBX 590	GBX 335	GBX 563	GBX 570 - GBX 590	Gap Down High Trading Volume
RR Rolls-Royce Holdings plc	GBX 588 +1.6%	GBX 588.80	GBX 196.45	GBX 578.80	GBX 577.57 - GBX 588.80	High Trading Volume
JGGI JPMorgan Global Growth & Income	GBX 602 -0.5%	GBX 608	GBX 501	GBX 605	GBX 602 - GBX 608
HSBA HSBC	GBX 825.30 -0.1%	GBX 828.60	GBX 572.90	GBX 826.10	GBX 823.69 - GBX 828.60
BEZ Beazley	GBX 835.49 -1.2%	GBX 853.50	GBX 518	GBX 846	GBX 833 - GBX 853.50
SMT Scottish Mortgage	GBX 1,043.49 -0.2%	GBX 1,048.50	GBX 733.43	GBX 1,046	GBX 1,032.50 - GBX 1,048.50	News Coverage
IGG IG Group	GBX 1,049.81 -0.4%	GBX 1,059	GBX 671	GBX 1,054.18	GBX 1,046 - GBX 1,059
STAN Standard Chartered	GBX 1,078.50 +0.2%	GBX 1,083	GBX 572	GBX 1,076.63	GBX 1,075 - GBX 1,083
JAM JPMorgan American	GBX 1,182	GBX 1,190	GBX 870	GBX 1,182	GBX 1,182 - GBX 1,190
IMI IMI	GBX 1,960 +1.8%	GBX 1,968	GBX 1,602.98	GBX 1,925	GBX 1,924.13 - GBX 1,968	News Coverage
CDFF Cardiff Property	GBX 2,500.25 -3.8%	GBX 2,600	GBX 2,100	GBX 2,600	GBX 2,500.25 - GBX 2,600	Dividend Increase Positive News
HLMA Halma	GBX 2,807 +0.2%	GBX 2,817	GBX 2,136	GBX 2,801	GBX 2,793 - GBX 2,817	Positive News
PLUS Plus500	GBX 2,888 -0.1%	GBX 2,934	GBX 1,640	GBX 2,890	GBX 2,876 - GBX 2,934	News Coverage Gap Up
III 3i Group	GBX 3,745 0.0%	GBX 3,797	GBX 2,307	GBX 3,746	GBX 3,745 - GBX 3,797	Positive News
REL Relx	GBX 3,965 +0.2%	GBX 3,973	GBX 3,218	GBX 3,958.71	GBX 3,946 - GBX 3,973
IHG InterContinental Hotels Group	£103.75 +0.1%	£104.50	GBX 7,032	£103.65	£103.50 - £104.50

See Also

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

U.K. - Today's 52-Week Highs

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

U.K. - Today's 52-Week Highs

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools