Free Trial
→ Kickstart Your 2025 Financial Resolutions with Just $30 (From Darwin) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Amarc Resources Ltd. stock logo
AHR
Amarc Resources
C$0.71
-1.4%		C$0.92C$0.10C$0.72C$0.70 - C$0.92News Coverage
Gap Up
High Trading Volume
AKR
Ackroo
C$0.15
+3.6%		C$0.15C$0.06C$0.14C$0.15 - C$0.15Gap Up
High Trading Volume
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
FYL
Finlay Minerals
C$0.08
+66.7%		C$0.09C$0.02C$0.05C$0.05 - C$0.09News Coverage
High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
RediShred Capital Corp. stock logo
KUT
RediShred Capital
C$4.94
+0.6%		C$4.94C$2.60C$4.91C$4.92 - C$4.94News Coverage
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58Positive News
High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Maritime Resources Corp. stock logo
MAE
Maritime Resources
C$0.08
+6.7%		C$0.08C$0.04C$0.08C$0.08 - C$0.08
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neptune Digital Assets Corp. stock logo
NDA
Neptune Digital Assets
C$1.34
+14.5%		C$1.37C$0.23C$1.17C$1.21 - C$1.37News Coverage
Positive News
Gap Up
High Trading Volume
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Kraken Robotics Inc. stock logo
PNG
Kraken Robotics
C$2.81
-1.7%		C$2.93C$0.71C$2.86C$2.81 - C$2.93
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Quisitive Technology Solutions, Inc. stock logo
QUIS
Quisitive Technology Solutions
C$0.56
+0.9%		C$0.56C$0.25C$0.56C$0.55 - C$0.56
RK
Rockhaven Resources
C$0.10
+5.3%		C$0.10C$0.04C$0.10C$0.09 - C$0.10High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
ShaMaran Petroleum Corp. stock logo
SNM
ShaMaran Petroleum
C$0.13
+4.0%		C$0.13C$0.04C$0.13C$0.13 - C$0.13Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Torrent Capital Ltd. stock logo
TORR
Torrent Capital
C$0.76
-1.3%		C$0.77C$0.50C$0.77C$0.69 - C$0.77
Tower Resources Ltd. stock logo
TWR
Tower Resources
C$0.14
-6.7%		C$0.15C$0.06C$0.15C$0.14 - C$0.15News Coverage
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Ignore every stock… (Ad)

Stocks have been on a tear in 2024… And there’s plenty of great opportunities out there. But one expert says you should forget about EVERY stock for a moment and focus on an even bigger opportunity. The current GOLD supercycle You see, stocks are a dime a dozen for the most part… And, fortunately, they go up more than they go down. But every few decades, precious metals have a systematic supercycle that tends to dwarf the potential of just about anything else. The last time things aligned like this on gold it surged 536%

We put together this handy gold guide for you (no cost) so you know what to look for
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Avante Corp. stock logo
XX
Avante
C$1.42
+7.6%		C$1.45C$0.62C$1.32C$1.32 - C$1.45High Trading Volume
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
C$124.01
+0.7%		C$124.20C$60.17C$123.09C$122.50 - C$124.20
Altius Minerals Co. stock logo
ALS
Altius Minerals
C$28.76
+0.4%		C$29.03C$16.11C$28.64C$28.55 - C$29.03
Andlauer Healthcare Group Inc. stock logo
AND
Andlauer Healthcare Group
C$46.80
+1.3%		C$48.00C$36.43C$46.20C$46.00 - C$48.00News Coverage
Celestica Inc. stock logo
CLS
Celestica
C$164.41
+0.3%		C$166.20C$40.95C$163.86C$163.56 - C$166.20
Canadian Western Bank stock logo
CWB.PD
Canadian Western Bank
C$27.90
+0.4%		C$28.00C$22.60C$27.80C$27.77 - C$28.00High Trading Volume
Enerflex Ltd. stock logo
EFX
Enerflex
C$15.00
-0.6%		C$15.15C$6.30C$15.09C$14.78 - C$15.15News Coverage
Fairfax India Holdings Corp stock logo
FIH.U
Fairfax India
C$17.00
+3.2%		C$17.00C$13.55C$16.48C$16.49 - C$17.00News Coverage
Gildan Activewear Inc. stock logo
GIL
Gildan Activewear
C$72.30
+0.4%		C$72.71C$43.12C$72.00C$71.85 - C$72.71
Galaxy Digital Holdings Ltd. stock logo
GLXY
Galaxy Digital
C$31.15
+4.0%		C$32.48C$7.61C$29.94C$30.64 - C$32.48News Coverage
Gap Down
Globex Mining Enterprises Inc. stock logo
GMX
Globex Mining Enterprises
C$1.34
+3.1%		C$1.34C$0.77C$1.30C$1.30 - C$1.34
HXS
Horizons S&P 500 Index ETF
C$89.70
+0.8%		C$89.99C$66.15C$88.96C$88.51 - C$89.99
Sprott Physical Gold Trust stock logo
PHYS.U
Sprott Physical Gold Trust
C$20.63
-1.4%		C$22.68C$15.36C$20.93C$20.63 - C$22.68News Coverage
Positive News
Gap Up
Sangoma Technologies Co. stock logo
STC
Sangoma Technologies
C$11.11
+4.3%		C$11.11C$3.51C$10.65C$10.62 - C$11.11
TransAlta Co. stock logo
TA
TransAlta
C$20.89
+1.0%		C$21.22C$8.22C$20.68C$20.64 - C$21.22
TRX Gold Co. stock logo
TNX
TRX Gold
C$46.06
-1.0%		C$46.94C$0.45C$46.53C$45.88 - C$46.94
TVK
TerraVest Industries
C$129.53
+5.2%		C$129.88C$44.60C$123.18C$121.12 - C$129.88
Vanguard S&P 500 Index ETF stock logo
VFV
Vanguard S&P 500 Index ETF
C$153.90
C$155.76C$115.49C$153.90C$152.57 - C$155.76
Valeura Energy Inc. stock logo
VLE
Valeura Energy
C$8.20
+3.5%		C$8.21C$3.12C$7.92C$7.94 - C$8.21
Velan Inc. stock logo
VLN
Velan
C$17.05
-1.7%		C$18.00C$5.05C$17.35C$17.00 - C$18.00News Coverage
5N Plus Inc. stock logo
VNP
5N Plus
C$8.07
+1.8%		C$8.11C$3.56C$7.93C$7.90 - C$8.11
ZDY
BMO US Dividend ETF (CAD)
C$47.02
-1.2%		C$47.98C$38.34C$47.57C$46.96 - C$47.98
ZPR
BMO Laddered Preferred Share Index ETF
C$11.26
+0.6%		C$11.26C$9.50C$11.19C$11.18 - C$11.26


See Also